登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.625 | 186.62 | 186.63 | 3.58 | 1.95 % | 41,259,039 | 02:52:54 |
| AMD | Advanced Micro Devices | 151.7999 | 151.78 | 151.79 | -0.1201 | -0.08 % | 18,323,070 | 02:52:54 |
| AMZN | Amazon.com | 186.08 | 186.08 | 186.09 | -1.40 | -0.75 % | 15,762,019 | 02:52:54 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | -3.27 | -1.35 % | 1,320,271 | 02:52:55 |
| BA | Boeing | 179.13 | 0.00 | 0.00 | 0.62 | 0.35 % | 1,915,820 | 02:52:46 |
| BABA | Alibaba | 84.48 | 0.00 | 0.00 | 4.44 | 5.55 % | 22,694,208 | 02:52:53 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | -0.035 | -0.09 % | 11,593,233 | 02:52:48 |
| COIN | Coinbase Global | 199.60 | 199.56 | 199.65 | -1.32 | -0.66 % | 5,337,185 | 02:52:58 |
| CRM | Salesforce | 276.59 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,356,547 | 02:52:58 |
| DIS | Walt Disney | 105.86 | 0.00 | 0.00 | 0.07 | 0.07 % | 6,060,819 | 02:52:54 |
| DOW | Dow | 59.295 | 0.00 | 0.00 | -0.115 | -0.19 % | 980,139 | 02:52:19 |
| GOOGL | Alphabet | 167.445 | 167.45 | 167.46 | -1.21 | -0.71 % | 19,740,422 | 02:52:58 |
| GS | Goldman Sachs | 454.46 | 0.00 | 0.00 | -0.27 | -0.06 % | 793,991 | 02:52:55 |
| HD | Home Depot | 342.11 | 0.00 | 0.00 | -4.32 | -1.25 % | 1,852,731 | 02:52:42 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154,605 | 02:52:54 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | 0.775 | 2.60 % | 30,447,527 | 02:52:54 |
| IWM | iShares Russell 2000 | 204.81 | 0.00 | 0.00 | 0.50 | 0.24 % | 11,656,768 | 02:52:58 |
| JNJ | Johnson and Johnson | 150.48 | 0.00 | 0.00 | 0.57 | 0.38 % | 2,394,137 | 02:52:47 |
| JPM | JP Morgan Chase | 198.715 | 0.00 | 0.00 | -0.055 | -0.03 % | 3,630,278 | 02:52:50 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | 0.27 | 0.43 % | 5,002,400 | 02:52:58 |
| MCD | McDonalds | 272.51 | 0.00 | 0.00 | -2.49 | -0.91 % | 2,055,379 | 02:52:56 |
| META | Meta Platforms | 466.67 | 466.66 | 466.77 | -9.53 | -2.00 % | 8,638,495 | 02:52:49 |
| MRK | Merck | 128.53 | 0.00 | 0.00 | -1.53 | -1.18 % | 3,263,792 | 02:52:56 |
| MSFT | Microsoft | 414.21 | 414.20 | 414.22 | -0.53 | -0.13 % | 8,138,786 | 02:52:49 |
| MU | Micron Technology | 122.43 | 122.43 | 122.45 | 1.19 | 0.98 % | 11,541,555 | 02:52:58 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 1.06 | 1.17 % | 4,783,159 | 02:52:54 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | -0.33 | -0.28 % | 1,644,319 | 02:52:43 |
| PYPL | PayPal | 63.845 | 63.84 | 63.85 | 0.915 | 1.45 % | 4,473,262 | 02:52:55 |
| QCOM | QUALCOMM | 183.815 | 183.80 | 183.83 | 1.74 | 0.95 % | 3,108,422 | 02:52:58 |
| QQQ | Invesco QQQ Trust Series 1 | 442.63 | 442.63 | 442.64 | 0.57 | 0.13 % | 15,610,396 | 02:52:49 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.31 | 0.76 % | 24,934,149 | 02:52:58 |
| SPY | SPDR S&P 500 | 520.46 | 0.00 | 0.00 | -0.38 | -0.07 % | 20,677,564 | 02:52:50 |
| TRV | The Travelers Companies | 217.4075 | 0.00 | 0.00 | -1.09 | -0.50 % | 259,616 | 02:52:52 |
| TSLA | Tesla | 171.18 | 171.17 | 171.20 | 2.71 | 1.61 % | 52,140,454 | 02:52:50 |
| V | Visa | 279.31 | 0.00 | 0.00 | -1.43 | -0.51 % | 1,998,533 | 02:52:53 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.09 | 0.22 % | 11,479,459 | 02:52:56 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.15 | 18.16 | 0.96 | 5.58 % | 13,325,879 | 02:52:58 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -0.76 | -0.64 % | 7,335,491 | 02:52:55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
